Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.01 | 172.00 | 172.03 | 1.68 | 0.99 % | 26,436,029 | 13:42:30 |
| AMD | Advanced Micro Devices | 146.68 | 146.66 | 146.70 | -11.70 | -7.39 % | 67,312,631 | 13:42:35 |
| AMZN | Amazon.com | 182.84 | 182.85 | 182.86 | 7.84 | 4.48 % | 62,593,906 | 13:42:35 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.86 | -0.37 % | 2,403,873 | 13:42:35 |
| BA | Boeing | 172.9316 | 0.00 | 0.00 | 5.09 | 3.03 % | 3,274,860 | 13:42:35 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | 1.23 | 1.64 % | 7,181,654 | 13:42:35 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.24 | 0.65 % | 16,694,403 | 13:42:29 |
| COIN | Coinbase Global | 216.93 | 216.88 | 217.10 | 13.00 | 6.37 % | 6,803,501 | 13:42:33 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | 3.05 | 1.13 % | 2,096,967 | 13:42:34 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | 0.35 | 0.32 % | 2,824,425 | 13:42:35 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 0.555 | 0.98 % | 2,371,746 | 13:42:26 |
| GOOGL | Alphabet | 165.66 | 165.66 | 165.69 | 2.88 | 1.77 % | 18,874,615 | 13:42:35 |
| GS | Goldman Sachs | 431.53 | 0.00 | 0.00 | 4.82 | 1.13 % | 954,913 | 13:42:35 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -1.44 | -0.43 % | 1,562,858 | 13:42:35 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -0.59 | -0.35 % | 2,260,811 | 13:42:35 |
| INTC | Intel | 30.8299 | 30.82 | 30.83 | 0.3599 | 1.18 % | 32,838,718 | 13:42:35 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 2.43 | 1.24 % | 20,342,699 | 13:42:35 |
| JNJ | Johnson and Johnson | 151.30 | 0.00 | 0.00 | 6.71 | 4.64 % | 9,493,955 | 13:42:35 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 1.86 | 0.97 % | 4,138,811 | 13:42:26 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | 0.67 | 1.08 % | 7,849,222 | 13:42:35 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | 1.60 | 0.59 % | 2,756,775 | 13:42:35 |
| META | Meta Platforms | 446.92 | 446.71 | 446.92 | 16.75 | 3.89 % | 12,689,492 | 13:42:35 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | 0.46 | 0.36 % | 2,648,339 | 13:42:35 |
| MSFT | Microsoft | 398.47 | 398.41 | 398.50 | 9.14 | 2.35 % | 12,768,282 | 13:42:35 |
| MU | Micron Technology | 112.145 | 112.11 | 112.17 | -0.815 | -0.72 % | 9,420,968 | 13:42:35 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.13 | -1.22 % | 5,824,975 | 13:42:35 |
| ORCL | Oracle | 116.2088 | 0.00 | 0.00 | 2.46 | 2.16 % | 2,789,075 | 13:42:35 |
| PYPL | PayPal | 66.92 | 66.92 | 66.96 | -1.00 | -1.47 % | 12,458,769 | 13:42:35 |
| QCOM | QUALCOMM | 167.75 | 167.67 | 167.83 | 1.90 | 1.15 % | 5,803,759 | 13:42:34 |
| QQQ | Invesco QQQ Trust Series 1 | 426.99 | 426.96 | 426.99 | 2.40 | 0.57 % | 28,499,261 | 13:42:36 |
| SOXL | Direxion Daily Semicondu... | 36.53 | 0.00 | 0.00 | -1.65 | -4.32 % | 65,758,703 | 13:42:36 |
| SPY | SPDR S&P 500 | 505.32 | 0.00 | 0.00 | 3.34 | 0.67 % | 38,825,407 | 13:42:33 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 2.17 | 1.02 % | 574,704 | 13:42:36 |
| TSLA | Tesla | 184.26 | 184.21 | 184.30 | 0.98 | 0.53 % | 67,377,919 | 13:42:29 |
| V | Visa | 270.04 | 0.00 | 0.00 | 1.43 | 0.53 % | 2,731,132 | 13:42:35 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,524,159 | 13:42:36 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | -0.32 | -1.80 % | 6,653,231 | 13:42:34 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -1.35 | -1.14 % | 15,078,538 | 13:42:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
